Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 52.99 53.67 52.72 53.28 230.97 Thousand
16 Nov, 2017 51.99 53.54 51.89 53.31 174.22 Thousand
15 Nov, 2017 51.66 52.74 51.27 51.7 212.18 Thousand
14 Nov, 2017 53.13 54.0 51.26 52.04 237.19 Thousand
13 Nov, 2017 52.45 53.92 51.89 53.41 354.17 Thousand
10 Nov, 2017 51.14 52.64 50.71 52.56 213.44 Thousand
09 Nov, 2017 51.06 52.22 50.84 51.38 183.67 Thousand
08 Nov, 2017 52.14 52.25 50.95 51.41 190.18 Thousand
07 Nov, 2017 52.4 53.17 51.95 52.27 145.64 Thousand
06 Nov, 2017 52.06 52.52 51.19 52.22 94.03 Thousand