Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 62.1 63.85 62.1 62.86 147.16 Thousand
31 Jan, 2018 63.32 63.59 62.3 62.4 203.87 Thousand
30 Jan, 2018 62.63 63.42 62.63 63.04 227.15 Thousand
29 Jan, 2018 63.23 63.79 62.94 63.04 89.61 Thousand
26 Jan, 2018 63.22 63.48 62.9 63.28 60.77 Thousand
25 Jan, 2018 63.6 63.6 62.5 62.97 193.53 Thousand
24 Jan, 2018 63.42 63.58 62.83 63.01 126.08 Thousand
23 Jan, 2018 63.11 63.67 62.81 63.01 130.88 Thousand
22 Jan, 2018 64.11 64.11 62.81 63.06 145.19 Thousand
19 Jan, 2018 63.0 64.27 62.67 64.26 123.78 Thousand