Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 35.23 35.91 34.42 35.67 287.93 Thousand
29 Nov, 2018 35.56 35.64 34.59 35.34 205.57 Thousand
28 Nov, 2018 33.86 35.7 33.37 35.58 350.09 Thousand
27 Nov, 2018 34.52 34.75 33.28 33.54 161.71 Thousand
26 Nov, 2018 34.61 35.14 34.1 34.51 167.89 Thousand
23 Nov, 2018 34.35 34.5 33.92 34.29 83.14 Thousand
21 Nov, 2018 34.13 35.41 34.11 34.54 171.23 Thousand
20 Nov, 2018 33.83 35.7 33.28 33.79 316.36 Thousand
19 Nov, 2018 34.4 34.71 33.9 34.17 182.71 Thousand
16 Nov, 2018 34.27 37.94 33.64 34.55 330.79 Thousand