Astec Industries, Inc. (ASTE)

USD 34.32

(-4.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 33.99 35.19 33.49 33.71 113.2 Thousand
17 Jul, 2024 33.91 34.6 33.78 34.06 173.32 Thousand
16 Jul, 2024 32.36 34.37 32.36 34.32 199.9 Thousand
15 Jul, 2024 31.73 32.64 31.31 31.99 230.83 Thousand
12 Jul, 2024 31.47 32.03 31.38 31.45 195.41 Thousand
11 Jul, 2024 29.96 31.31 29.96 30.99 184 Thousand
10 Jul, 2024 28.92 29.69 28.6 29.56 111 Thousand
09 Jul, 2024 28.9 29.22 28.46 28.71 135.42 Thousand
08 Jul, 2024 29.58 29.72 29.01 29.02 96.6 Thousand
05 Jul, 2024 29.25 29.35 28.71 29.24 135.2 Thousand