Astec Industries Inc (ASTE)
USD 45.72
(3.72%)
USD 45.72
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 77.05 | 77.37 | 75.65 | 76.06 | 103.82 Thousand |
| 21 Apr, 2021 | 75.91 | 77.55 | 75.47 | 77.15 | 71.79 Thousand |
| 20 Apr, 2021 | 77.91 | 78.34 | 74.29 | 75.59 | 186.29 Thousand |
| 19 Apr, 2021 | 77.21 | 78.99 | 76.44 | 78.38 | 180.65 Thousand |
| 16 Apr, 2021 | 75.97 | 77.57 | 75.97 | 77.3 | 126.9 Thousand |
| 15 Apr, 2021 | 75.93 | 75.93 | 74.5 | 75.21 | 48.35 Thousand |
| 14 Apr, 2021 | 75.26 | 75.95 | 75.06 | 75.22 | 69.7 Thousand |
| 13 Apr, 2021 | 76.39 | 76.47 | 74.63 | 75.0 | 102.5 Thousand |
| 12 Apr, 2021 | 75.86 | 76.74 | 75.18 | 76.46 | 64.37 Thousand |
| 09 Apr, 2021 | 75.33 | 76.05 | 74.98 | 75.86 | 79.19 Thousand |
ASTH
ASTI
ASTL
ASRV
ASST
ASTC