Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 14.75 14.75 14.0 14.75 18.00
23 May, 1996 14.0 14.75 14.0 14.0 3.00
22 May, 1996 14.75 14.75 14.75 14.75 2.00
21 May, 1996 14.75 14.75 14.75 14.75 2.00
20 May, 1996 14.0 14.5 14.0 14.0 -
17 May, 1996 14.0 14.13 14.0 14.0 15.00
16 May, 1996 14.5 14.5 14.0 14.5 2.00
15 May, 1996 14.5 14.5 14.0 14.5 1.00
14 May, 1996 14.0 14.0 14.0 14.0 2.00
13 May, 1996 14.0 14.0 14.0 14.0 1.00