Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1997 | 5.75 | 6.0 | 5.25 | 5.75 | 9.00 |
| 31 Jan, 1997 | 6.0 | 6.0 | 5.75 | 6.0 | 2.00 |
| 30 Jan, 1997 | 5.75 | 5.75 | 5.5 | 5.75 | 1.00 |
| 29 Jan, 1997 | 5.75 | 5.75 | 5.5 | 5.75 | 6.00 |
| 28 Jan, 1997 | 5.5 | 5.5 | 5.0 | 5.5 | 75.00 |
| 27 Jan, 1997 | 5.0 | 5.5 | 5.0 | 5.0 | 1.00 |
| 24 Jan, 1997 | 5.0 | 5.13 | 5.0 | 5.0 | 18.00 |
| 23 Jan, 1997 | 5.25 | 5.5 | 5.0 | 5.25 | 5.00 |
| 22 Jan, 1997 | 5.25 | 6.0 | 5.0 | 5.25 | 28.00 |
| 21 Jan, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | - |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST