Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 10.38 10.38 10.13 10.38 9.00
11 Aug, 1997 10.25 10.38 9.88 10.25 26.00
08 Aug, 1997 9.75 10.13 9.75 9.75 7.00
07 Aug, 1997 9.75 10.13 9.75 9.75 6.00
06 Aug, 1997 9.63 10.0 9.38 9.63 23.00
05 Aug, 1997 9.38 10.13 9.25 9.38 57.00
04 Aug, 1997 9.38 9.63 8.88 9.38 6.00
01 Aug, 1997 9.25 9.25 8.88 9.25 7.00
31 Jul, 1997 8.75 8.88 8.75 8.75 2.00
30 Jul, 1997 8.75 8.88 8.75 8.75 3.00