Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 9.75 10.19 9.75 9.75 9.00
04 Nov, 1997 10.0 10.19 10.0 10.0 10.00
03 Nov, 1997 10.19 10.25 10.13 10.19 23.00
31 Oct, 1997 10.19 10.5 10.19 10.19 12.00
30 Oct, 1997 10.5 10.63 10.25 10.5 7.00
29 Oct, 1997 10.63 10.75 10.38 10.63 15.00
28 Oct, 1997 10.75 10.75 10.38 10.75 14.00
27 Oct, 1997 10.75 10.75 10.5 10.75 8.00
24 Oct, 1997 10.5 11.0 10.5 10.5 16.00
23 Oct, 1997 10.63 11.0 10.63 10.63 12.00