Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 11.5 11.5 11.38 11.5 4.00
01 Apr, 1998 11.75 11.75 11.38 11.75 1.00
31 Mar, 1998 11.38 11.75 11.31 11.38 11.00
30 Mar, 1998 11.38 11.63 11.31 11.38 4.00
27 Mar, 1998 11.75 11.75 11.0 11.75 18.00
26 Mar, 1998 11.0 11.0 10.75 11.0 4.00
25 Mar, 1998 10.88 11.25 10.88 10.88 12.00
24 Mar, 1998 10.88 11.5 10.88 10.88 35.00
23 Mar, 1998 11.0 11.5 10.63 11.0 31.00
20 Mar, 1998 10.63 11.0 10.63 10.63 9.00