Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 9.5 9.63 9.0 9.5 12.00
10 Aug, 1998 9.5 9.63 9.5 9.5 1.00
07 Aug, 1998 9.5 9.63 9.38 9.5 25.00
06 Aug, 1998 9.63 9.63 9.0 9.63 12.00
05 Aug, 1998 9.56 9.56 9.5 9.56 -
04 Aug, 1998 9.5 10.5 9.5 9.5 16.00
03 Aug, 1998 10.13 10.5 10.13 10.13 2.00
31 Jul, 1998 10.19 10.34 10.19 10.19 2.00
30 Jul, 1998 10.25 10.5 10.25 10.25 10.00
29 Jul, 1998 10.5 10.5 10.19 10.5 12.00