Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 10.13 10.75 10.13 10.13 12.00
16 Dec, 1998 10.75 10.75 10.75 10.75 -
15 Dec, 1998 10.38 10.75 10.25 10.38 13.00
14 Dec, 1998 10.06 10.25 9.75 10.06 36.00
11 Dec, 1998 9.75 9.88 9.38 9.75 6.00
10 Dec, 1998 9.5 10.38 9.5 9.5 20.00
09 Dec, 1998 10.0 10.56 9.38 10.0 44.00
08 Dec, 1998 9.81 10.13 9.38 9.81 11.00
07 Dec, 1998 9.5 10.0 9.38 9.5 6.00
04 Dec, 1998 9.81 9.81 9.38 9.81 19.00