Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 9.25 9.63 8.88 9.25 12.00
01 Feb, 1999 10.03 10.25 9.75 10.03 5.00
29 Jan, 1999 10.5 10.75 9.5 10.5 23.00
28 Jan, 1999 9.63 10.0 9.56 9.63 3.00
27 Jan, 1999 9.88 10.38 9.75 9.88 13.00
26 Jan, 1999 10.13 10.5 9.75 10.13 8.00
25 Jan, 1999 10.38 10.5 10.38 10.38 7.00
22 Jan, 1999 10.25 10.5 9.97 10.25 13.00
21 Jan, 1999 10.25 10.25 9.88 10.25 4.00
20 Jan, 1999 10.38 11.13 10.0 10.38 123.00