Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.02 | 9.36 | 9.02 | 9.17 | 2585.00 |
| 10 May, 2024 | 9.1 | 9.27 | 9.01 | 9.27 | 1688.00 |
| 09 May, 2024 | 9.9 | 9.9 | 9.1 | 9.26 | 4302.00 |
| 08 May, 2024 | 9.5 | 9.7 | 9.5 | 9.7 | 1052.00 |
| 07 May, 2024 | 9.61 | 9.75 | 9.3 | 9.41 | 20.29 Thousand |
| 06 May, 2024 | 9.09 | 9.57 | 9.07 | 9.54 | 14.1 Thousand |
| 03 May, 2024 | 9.0 | 9.2 | 9.0 | 9.07 | 3773.00 |
| 02 May, 2024 | 9.01 | 9.05 | 9.01 | 9.05 | 782.00 |
| 01 May, 2024 | 9.24 | 9.24 | 8.94 | 9.1 | 746.00 |
| 30 Apr, 2024 | 9.28 | 9.28 | 8.96 | 9.15 | 1921.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST