Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.29 | 8.3 | 8.2 | 8.25 | 2249.00 |
| 08 Aug, 2024 | 8.15 | 8.19 | 8.15 | 8.19 | 1825.00 |
| 07 Aug, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 351.00 |
| 06 Aug, 2024 | 8.01 | 8.39 | 8.01 | 8.16 | 5574.00 |
| 05 Aug, 2024 | 7.94 | 8.12 | 7.94 | 8.07 | 1479.00 |
| 02 Aug, 2024 | 8.07 | 8.25 | 8.07 | 8.21 | 2520.00 |
| 01 Aug, 2024 | 8.25 | 8.3 | 8.25 | 8.3 | 938.00 |
| 31 Jul, 2024 | 8.49 | 8.49 | 8.35 | 8.4 | 2469.00 |
| 30 Jul, 2024 | 8.4 | 8.49 | 8.4 | 8.48 | 4530.00 |
| 29 Jul, 2024 | 8.58 | 8.96 | 8.26 | 8.49 | 27.39 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST