Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 2.93 | 3.0 | 2.88 | 2.98 | 66.00 |
| 05 May, 2015 | 2.98 | 3.01 | 2.95 | 2.98 | 141.00 |
| 04 May, 2015 | 3.02 | 3.05 | 2.97 | 2.99 | 89.00 |
| 01 May, 2015 | 2.87 | 3.01 | 2.87 | 2.97 | 47.00 |
| 30 Apr, 2015 | 3.0 | 3.0 | 2.89 | 2.89 | 132.00 |
| 29 Apr, 2015 | 3.06 | 3.13 | 3.0 | 3.04 | 30.00 |
| 28 Apr, 2015 | 3.05 | 3.14 | 3.0 | 3.02 | 84.00 |
| 27 Apr, 2015 | 3.09 | 3.12 | 3.02 | 3.09 | 115.00 |
| 24 Apr, 2015 | 2.87 | 3.12 | 2.87 | 3.1 | 251.00 |
| 23 Apr, 2015 | 3.06 | 3.19 | 3.06 | 3.14 | 134.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST