Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 1.17 | 1.2 | 1.11 | 1.15 | 113.00 |
| 04 Feb, 2016 | 1.22 | 1.23 | 1.17 | 1.21 | 124.00 |
| 03 Feb, 2016 | 1.25 | 1.28 | 1.2 | 1.21 | 288.00 |
| 02 Feb, 2016 | 1.29 | 1.29 | 1.12 | 1.24 | 39.00 |
| 01 Feb, 2016 | 1.22 | 1.29 | 1.16 | 1.21 | 100.00 |
| 29 Jan, 2016 | 1.29 | 1.29 | 1.21 | 1.25 | 261.00 |
| 28 Jan, 2016 | 1.24 | 1.35 | 1.15 | 1.15 | 121.00 |
| 27 Jan, 2016 | 1.3 | 1.34 | 1.16 | 1.25 | 195.00 |
| 26 Jan, 2016 | 1.12 | 1.29 | 1.12 | 1.22 | 559.00 |
| 25 Jan, 2016 | 1.24 | 1.25 | 1.13 | 1.13 | 374.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST