Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 2.77 | 2.91 | 2.75 | 2.86 | 491.00 |
| 01 Nov, 2017 | 3.01 | 3.01 | 2.66 | 2.81 | 2719.00 |
| 31 Oct, 2017 | 3.19 | 3.29 | 3.0 | 3.01 | 1981.00 |
| 30 Oct, 2017 | 3.3 | 3.48 | 3.0 | 3.19 | 2048.00 |
| 27 Oct, 2017 | 3.19 | 3.5 | 2.99 | 3.41 | 2756.00 |
| 26 Oct, 2017 | 3.25 | 3.26 | 2.7 | 3.24 | 1668.00 |
| 25 Oct, 2017 | 3.42 | 3.45 | 3.06 | 3.23 | 1497.00 |
| 24 Oct, 2017 | 3.32 | 3.66 | 3.32 | 3.42 | 708.00 |
| 23 Oct, 2017 | 3.58 | 3.86 | 3.38 | 3.47 | 486.00 |
| 20 Oct, 2017 | 3.89 | 4.04 | 3.56 | 3.57 | 744.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST