Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 2.53 2.53 2.4 2.41 494.00
12 Apr, 2018 2.47 2.55 2.45 2.53 924.00
11 Apr, 2018 2.46 2.53 2.45 2.49 747.00
10 Apr, 2018 2.51 2.56 2.4 2.5 1771.00
09 Apr, 2018 2.54 2.58 2.36 2.57 1297.00
06 Apr, 2018 2.54 2.56 2.39 2.53 3587.00
05 Apr, 2018 2.52 2.58 2.43 2.55 3223.00
04 Apr, 2018 2.96 3.04 2.47 2.57 63.27 Thousand
03 Apr, 2018 2.42 2.47 2.31 2.31 1727.00
02 Apr, 2018 2.68 2.69 2.26 2.49 3317.00