Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 3.01 | 3.18 | 2.94 | 3.12 | 1123.00 |
| 13 Nov, 2018 | 3.1 | 3.2 | 3.02 | 3.14 | 520.00 |
| 12 Nov, 2018 | 2.98 | 3.14 | 2.96 | 3.14 | 794.00 |
| 09 Nov, 2018 | 3.28 | 3.38 | 3.11 | 3.17 | 1239.00 |
| 08 Nov, 2018 | 3.08 | 3.3 | 3.08 | 3.23 | 1039.00 |
| 07 Nov, 2018 | 3.23 | 3.24 | 3.11 | 3.16 | 706.00 |
| 06 Nov, 2018 | 3.14 | 3.37 | 3.14 | 3.25 | 913.00 |
| 05 Nov, 2018 | 3.16 | 3.5 | 3.16 | 3.23 | 5102.00 |
| 02 Nov, 2018 | 3.14 | 3.42 | 3.02 | 3.25 | 7118.00 |
| 01 Nov, 2018 | 3.01 | 3.17 | 2.85 | 3.17 | 1621.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST