Astrotech Corp (ASTC)

USD 3.38

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 3.31 3.31 3.02 3.13 8193.00
06 May, 2020 3.03 3.47 2.9 3.2 26.82 Thousand
05 May, 2020 2.75 3.07 2.73 2.96 8465.00
04 May, 2020 2.69 2.88 2.61 2.78 4575.00
01 May, 2020 3.0 3.0 2.74 2.8 8676.00
30 Apr, 2020 2.68 3.12 2.53 2.97 47.3 Thousand
29 Apr, 2020 2.53 2.81 2.44 2.68 23.1 Thousand
28 Apr, 2020 2.62 2.62 2.48 2.53 2679.00
27 Apr, 2020 2.51 2.66 2.43 2.64 5182.00
24 Apr, 2020 2.67 2.67 2.52 2.57 3824.00