Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 2.67 | 2.81 | 2.66 | 2.78 | 3974.00 |
| 14 Aug, 2020 | 2.68 | 2.77 | 2.56 | 2.67 | 3588.00 |
| 13 Aug, 2020 | 2.94 | 2.94 | 2.46 | 2.65 | 17.5 Thousand |
| 12 Aug, 2020 | 3.12 | 3.18 | 2.95 | 2.97 | 4462.00 |
| 11 Aug, 2020 | 3.23 | 3.24 | 3.12 | 3.12 | 4134.00 |
| 10 Aug, 2020 | 3.17 | 3.32 | 3.16 | 3.2 | 5640.00 |
| 07 Aug, 2020 | 2.95 | 3.27 | 2.94 | 3.17 | 11.05 Thousand |
| 06 Aug, 2020 | 3.0 | 3.1 | 2.95 | 2.97 | 2805.00 |
| 05 Aug, 2020 | 3.0 | 3.11 | 2.96 | 3.07 | 4194.00 |
| 04 Aug, 2020 | 3.01 | 3.06 | 2.93 | 3.01 | 5254.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST