Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.7 | 5.7 | 5.39 | 5.67 | 5265.00 |
| 11 Jun, 2025 | 5.82 | 5.82 | 5.6 | 5.6 | 7110.00 |
| 10 Jun, 2025 | 5.77 | 5.8 | 5.75 | 5.75 | 5091.00 |
| 09 Jun, 2025 | 5.82 | 5.82 | 5.75 | 5.75 | 4277.00 |
| 06 Jun, 2025 | 5.89 | 5.89 | 5.81 | 5.81 | 1618.00 |
| 05 Jun, 2025 | 5.89 | 5.89 | 5.75 | 5.75 | 882.00 |
| 04 Jun, 2025 | 5.8 | 5.92 | 5.78 | 5.8 | 1704.00 |
| 03 Jun, 2025 | 5.92 | 5.92 | 5.8 | 5.8 | 2552.00 |
| 02 Jun, 2025 | 5.77 | 5.79 | 5.75 | 5.79 | 2201.00 |
| 30 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 530.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST