Astrotech Corp (ASTC)
USD 3.38
(1.2%)
USD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.51 | 5.7 | 5.45 | 5.49 | 4389.00 |
| 25 Jul, 2025 | 5.65 | 5.65 | 5.59 | 5.6 | 1878.00 |
| 24 Jul, 2025 | 5.8 | 5.8 | 5.62 | 5.62 | 1170.00 |
| 23 Jul, 2025 | 5.71 | 5.8 | 5.61 | 5.63 | 4687.00 |
| 22 Jul, 2025 | 5.68 | 5.79 | 5.6 | 5.6 | 2552.00 |
| 21 Jul, 2025 | 5.72 | 5.79 | 5.53 | 5.63 | 7517.00 |
| 18 Jul, 2025 | 5.66 | 5.86 | 5.51 | 5.51 | 4583.00 |
| 17 Jul, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 10.63 Thousand |
| 16 Jul, 2025 | 5.64 | 5.72 | 5.64 | 5.72 | 961.00 |
| 15 Jul, 2025 | 5.81 | 5.81 | 5.6 | 5.76 | 3917.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST