AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.24 | 3.28 | 3.13 | 3.28 | 4980.00 |
| 10 Aug, 2023 | 3.21 | 3.34 | 3.0 | 3.25 | 16 Thousand |
| 09 Aug, 2023 | 3.2 | 3.3 | 3.0 | 3.22 | 36.91 Thousand |
| 08 Aug, 2023 | 3.22 | 3.29 | 3.19 | 3.29 | 18.43 Thousand |
| 07 Aug, 2023 | 3.26 | 3.3 | 3.26 | 3.28 | 45.72 Thousand |
| 04 Aug, 2023 | 3.3 | 3.3 | 3.27 | 3.28 | 7956.00 |
| 03 Aug, 2023 | 3.25 | 3.36 | 3.25 | 3.3 | 57.22 Thousand |
| 02 Aug, 2023 | 3.29 | 3.32 | 3.24 | 3.32 | 8902.00 |
| 01 Aug, 2023 | 3.29 | 3.32 | 3.28 | 3.3 | 20.11 Thousand |
| 31 Jul, 2023 | 3.32 | 3.36 | 3.26 | 3.3 | 21.8 Thousand |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT