AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.04 | 3.17 | 3.04 | 3.14 | 15.62 Thousand |
| 24 Aug, 2023 | 3.09 | 3.13 | 3.03 | 3.13 | 17.22 Thousand |
| 23 Aug, 2023 | 3.05 | 3.06 | 2.99 | 3.06 | 6474.00 |
| 22 Aug, 2023 | 3.05 | 3.18 | 3.0 | 3.01 | 14.67 Thousand |
| 21 Aug, 2023 | 3.18 | 3.19 | 3.03 | 3.14 | 7229.00 |
| 18 Aug, 2023 | 3.22 | 3.22 | 3.02 | 3.17 | 56.4 Thousand |
| 17 Aug, 2023 | 3.18 | 3.2 | 3.05 | 3.2 | 5141.00 |
| 16 Aug, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 709.00 |
| 15 Aug, 2023 | 3.16 | 3.29 | 3.02 | 3.15 | 19.2 Thousand |
| 14 Aug, 2023 | 3.27 | 3.28 | 3.2 | 3.22 | 3495.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT