AmeriServ Financial Inc (ASRV)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.94 | 3.1 | 2.94 | 2.99 | 5833.00 |
| 08 Sep, 2023 | 2.95 | 3.06 | 2.95 | 3.01 | 1821.00 |
| 07 Sep, 2023 | 3.09 | 3.09 | 2.91 | 3.05 | 13.52 Thousand |
| 06 Sep, 2023 | 2.96 | 3.14 | 2.9 | 3.1 | 4829.00 |
| 05 Sep, 2023 | 3.03 | 3.17 | 2.96 | 2.97 | 7333.00 |
| 01 Sep, 2023 | 3.02 | 3.19 | 3.0 | 3.03 | 13.05 Thousand |
| 31 Aug, 2023 | 2.96 | 3.16 | 2.96 | 3.02 | 8036.00 |
| 30 Aug, 2023 | 3.07 | 3.07 | 2.95 | 3.0 | 16.81 Thousand |
| 29 Aug, 2023 | 2.91 | 3.14 | 2.91 | 3.05 | 3780.00 |
| 28 Aug, 2023 | 3.0 | 3.17 | 3.0 | 3.04 | 6767.00 |
ASST
ASTC
ASTE
ASPSW
ASPSZ
ASRT