USD 2.45
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 3.15 | 3.28 | 3.15 | 3.28 | 21.81 Thousand |
27 Dec, 2023 | 3.13 | 3.18 | 3.09 | 3.12 | 20.9 Thousand |
26 Dec, 2023 | 2.87 | 3.09 | 2.87 | 3.09 | 3200.00 |
22 Dec, 2023 | 3.01 | 3.01 | 2.99 | 3.01 | 1547.00 |
21 Dec, 2023 | 3.02 | 3.02 | 3.0 | 3.02 | 13.34 Thousand |
20 Dec, 2023 | 2.91 | 3.07 | 2.91 | 3.04 | 5400.00 |
19 Dec, 2023 | 2.96 | 3.02 | 2.96 | 2.98 | 12.5 Thousand |
18 Dec, 2023 | 3.0 | 3.01 | 2.81 | 2.81 | 8412.00 |
15 Dec, 2023 | 2.84 | 3.02 | 2.84 | 2.95 | 4900.00 |
14 Dec, 2023 | 2.91 | 3.02 | 2.91 | 2.95 | 24.82 Thousand |
600893
DPWW
GMVHY
688468
603115
RYOOF