AmeriServ Financial, Inc. (ASRV)
USD 2.42
(-5.84%)
USD 2.42
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.08 | 3.19 | 3.08 | 3.18 | 2600.00 |
| 10 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1400.00 |
| 09 Jan, 2024 | 3.17 | 3.19 | 3.12 | 3.12 | 2900.00 |
| 08 Jan, 2024 | 3.12 | 3.26 | 3.12 | 3.22 | 1600.00 |
| 05 Jan, 2024 | 3.11 | 3.25 | 3.11 | 3.22 | 12.9 Thousand |
| 04 Jan, 2024 | 3.12 | 3.28 | 3.12 | 3.26 | 10.2 Thousand |
| 03 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.27 | 5100.00 |
| 02 Jan, 2024 | 3.26 | 3.4 | 3.15 | 3.24 | 2200.00 |
| 29 Dec, 2023 | 3.4 | 3.4 | 3.13 | 3.24 | 13.02 Thousand |
| 28 Dec, 2023 | 3.15 | 3.28 | 3.15 | 3.28 | 21.81 Thousand |
600893
DPWW
GMVHY
688468
603115
RYOOF