AmeriServ Financial, Inc. (ASRV)
USD 2.45
(2.94%)
USD 2.45
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 626.00 |
| 26 Jan, 2024 | 3.02 | 3.16 | 3.0 | 3.16 | 4100.00 |
| 25 Jan, 2024 | 2.96 | 3.21 | 2.96 | 3.21 | 12.6 Thousand |
| 24 Jan, 2024 | 3.02 | 3.03 | 2.92 | 3.03 | 2924.00 |
| 23 Jan, 2024 | 3.06 | 3.22 | 3.0 | 3.01 | 19.5 Thousand |
| 22 Jan, 2024 | 3.15 | 3.27 | 3.07 | 3.07 | 5500.00 |
| 19 Jan, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 1400.00 |
| 18 Jan, 2024 | 3.17 | 3.17 | 3.09 | 3.12 | 1109.00 |
| 17 Jan, 2024 | 3.11 | 3.13 | 3.1 | 3.1 | 2800.00 |
| 16 Jan, 2024 | 3.11 | 3.13 | 3.11 | 3.11 | 500.00 |
600893
DPWW
GMVHY
688468
603115
RYOOF