USD 2.45
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 2.53 | 2.7 | 2.52 | 2.7 | 4308.00 |
09 May, 2024 | 2.45 | 2.6 | 2.45 | 2.6 | 9119.00 |
08 May, 2024 | 2.44 | 2.49 | 2.43 | 2.49 | 15.31 Thousand |
07 May, 2024 | 2.37 | 2.47 | 2.35 | 2.35 | 28.82 Thousand |
06 May, 2024 | 2.37 | 2.47 | 2.37 | 2.39 | 43.3 Thousand |
03 May, 2024 | 2.35 | 2.47 | 2.35 | 2.4 | 14.9 Thousand |
02 May, 2024 | 2.45 | 2.46 | 2.37 | 2.45 | 50.3 Thousand |
01 May, 2024 | 2.45 | 2.46 | 2.35 | 2.44 | 15.8 Thousand |
30 Apr, 2024 | 2.42 | 2.45 | 2.26 | 2.42 | 33.1 Thousand |
29 Apr, 2024 | 2.55 | 2.63 | 2.45 | 2.45 | 27.61 Thousand |
600893
DPWW
GMVHY
688468
603115
RYOOF