AmeriServ Financial, Inc. (ASRV)

USD 2.45

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.41 2.43 2.37 2.4 2000.00
05 Jun, 2024 2.39 2.45 2.39 2.4 1988.00
04 Jun, 2024 2.44 2.5 2.38 2.38 3500.00
03 Jun, 2024 2.41 2.52 2.38 2.51 2929.00
31 May, 2024 2.5 2.62 2.37 2.38 17.36 Thousand
30 May, 2024 2.65 2.81 2.38 2.44 62.1 Thousand
29 May, 2024 2.56 2.83 2.56 2.6 5806.00
28 May, 2024 2.68 2.75 2.55 2.55 9200.00
24 May, 2024 2.84 2.84 2.67 2.68 1700.00
23 May, 2024 2.78 2.82 2.56 2.62 3208.00