USD 2.45
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 2.41 | 2.43 | 2.37 | 2.4 | 2000.00 |
05 Jun, 2024 | 2.39 | 2.45 | 2.39 | 2.4 | 1988.00 |
04 Jun, 2024 | 2.44 | 2.5 | 2.38 | 2.38 | 3500.00 |
03 Jun, 2024 | 2.41 | 2.52 | 2.38 | 2.51 | 2929.00 |
31 May, 2024 | 2.5 | 2.62 | 2.37 | 2.38 | 17.36 Thousand |
30 May, 2024 | 2.65 | 2.81 | 2.38 | 2.44 | 62.1 Thousand |
29 May, 2024 | 2.56 | 2.83 | 2.56 | 2.6 | 5806.00 |
28 May, 2024 | 2.68 | 2.75 | 2.55 | 2.55 | 9200.00 |
24 May, 2024 | 2.84 | 2.84 | 2.67 | 2.68 | 1700.00 |
23 May, 2024 | 2.78 | 2.82 | 2.56 | 2.62 | 3208.00 |
600893
DPWW
GMVHY
688468
603115
RYOOF