USD 2.45
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 2.45 | 2.74 | 2.45 | 2.74 | 24.12 Thousand |
21 May, 2024 | 2.81 | 2.9 | 2.5 | 2.5 | 50.11 Thousand |
20 May, 2024 | 2.85 | 2.9 | 2.81 | 2.86 | 16 Thousand |
17 May, 2024 | 2.78 | 2.8 | 2.71 | 2.8 | 6400.00 |
16 May, 2024 | 2.7 | 2.75 | 2.67 | 2.75 | 8737.00 |
15 May, 2024 | 2.66 | 2.74 | 2.66 | 2.74 | 10.8 Thousand |
14 May, 2024 | 2.5 | 2.69 | 2.48 | 2.69 | 22.5 Thousand |
13 May, 2024 | 2.65 | 2.7 | 2.53 | 2.67 | 18.2 Thousand |
10 May, 2024 | 2.53 | 2.7 | 2.52 | 2.7 | 4308.00 |
09 May, 2024 | 2.45 | 2.6 | 2.45 | 2.6 | 9119.00 |
600893
DPWW
GMVHY
688468
603115
RYOOF