Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 5.3 | 5.7 | 5.25 | 5.55 | 16.57 Thousand |
| 03 Jul, 2003 | 5.15 | 5.24 | 5.15 | 5.21 | 5125.00 |
| 02 Jul, 2003 | 5.01 | 5.15 | 4.9 | 5.15 | 6775.00 |
| 01 Jul, 2003 | 4.8 | 5.0 | 4.7 | 5.0 | 131.27 Thousand |
| 30 Jun, 2003 | 5.0 | 5.05 | 4.75 | 4.8 | 8150.00 |
| 27 Jun, 2003 | 4.95 | 5.01 | 4.9 | 4.99 | 13.62 Thousand |
| 26 Jun, 2003 | 4.95 | 5.04 | 4.95 | 5.04 | 6000.00 |
| 25 Jun, 2003 | 4.9 | 5.03 | 4.85 | 4.98 | 9925.00 |
| 24 Jun, 2003 | 4.98 | 5.13 | 4.94 | 4.94 | 8850.00 |
| 23 Jun, 2003 | 4.9 | 5.17 | 4.8 | 5.08 | 15.92 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ