Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 4.95 | 4.98 | 4.95 | 4.95 | 3000.00 |
| 01 Aug, 2003 | 4.97 | 5.0 | 4.95 | 5.0 | 1900.00 |
| 31 Jul, 2003 | 4.98 | 5.02 | 4.95 | 5.0 | 3525.00 |
| 30 Jul, 2003 | 5.0 | 5.04 | 4.95 | 5.0 | 7975.00 |
| 29 Jul, 2003 | 5.1 | 5.1 | 4.95 | 4.99 | 10.05 Thousand |
| 28 Jul, 2003 | 5.0 | 5.15 | 4.9 | 5.15 | 10.07 Thousand |
| 25 Jul, 2003 | 5.15 | 5.15 | 5.0 | 5.02 | 8975.00 |
| 24 Jul, 2003 | 5.18 | 5.24 | 5.15 | 5.24 | 2400.00 |
| 23 Jul, 2003 | 5.3 | 5.38 | 5.08 | 5.21 | 7225.00 |
| 22 Jul, 2003 | 5.3 | 5.3 | 5.15 | 5.27 | 21.97 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ