Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 5.2 | 5.25 | 5.15 | 5.18 | 10.3 Thousand |
| 15 Aug, 2003 | 5.19 | 5.19 | 5.19 | 5.19 | 1100.00 |
| 14 Aug, 2003 | 5.1 | 5.1 | 4.95 | 5.1 | 3750.00 |
| 13 Aug, 2003 | 5.04 | 5.2 | 5.04 | 5.18 | 1575.00 |
| 12 Aug, 2003 | 4.95 | 5.0 | 4.91 | 5.0 | 2275.00 |
| 11 Aug, 2003 | 5.05 | 5.16 | 5.04 | 5.04 | 1550.00 |
| 08 Aug, 2003 | 4.89 | 5.1 | 4.89 | 5.0 | 3425.00 |
| 07 Aug, 2003 | 4.75 | 4.9 | 4.67 | 4.85 | 123.62 Thousand |
| 06 Aug, 2003 | 4.95 | 4.95 | 4.8 | 4.83 | 4200.00 |
| 05 Aug, 2003 | 4.9 | 4.95 | 4.9 | 4.9 | 1775.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ