Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 6.24 | 6.25 | 6.05 | 6.2 | 9400.00 |
| 29 Aug, 2003 | 6.24 | 6.25 | 6.11 | 6.19 | 17.7 Thousand |
| 28 Aug, 2003 | 5.55 | 6.25 | 5.55 | 6.2 | 46.62 Thousand |
| 27 Aug, 2003 | 5.44 | 5.55 | 5.4 | 5.55 | 2625.00 |
| 26 Aug, 2003 | 5.4 | 5.5 | 5.35 | 5.43 | 2500.00 |
| 25 Aug, 2003 | 5.6 | 5.7 | 5.5 | 5.6 | 3550.00 |
| 22 Aug, 2003 | 5.58 | 5.7 | 5.45 | 5.6 | 4825.00 |
| 21 Aug, 2003 | 5.25 | 5.47 | 5.25 | 5.47 | 10.7 Thousand |
| 20 Aug, 2003 | 5.15 | 5.24 | 5.1 | 5.24 | 3300.00 |
| 19 Aug, 2003 | 5.17 | 5.17 | 5.01 | 5.14 | 3625.00 |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ