Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 5.0 | 5.25 | 4.8 | 4.8 | 40.72 Thousand |
| 05 Jun, 2003 | 4.0 | 5.15 | 4.0 | 4.85 | 141.77 Thousand |
| 04 Jun, 2003 | 3.7 | 4.0 | 3.65 | 4.0 | 19.8 Thousand |
| 03 Jun, 2003 | 3.65 | 3.8 | 3.65 | 3.8 | 9275.00 |
| 02 Jun, 2003 | 3.83 | 3.83 | 3.55 | 3.55 | 5375.00 |
| 30 May, 2003 | 3.41 | 3.8 | 3.41 | 3.8 | 3900.00 |
| 29 May, 2003 | 3.5 | 3.59 | 3.5 | 3.5 | 10.9 Thousand |
| 28 May, 2003 | 3.25 | 3.48 | 3.1 | 3.48 | 8525.00 |
| 27 May, 2003 | 3.48 | 3.5 | 3.25 | 3.3 | 3775.00 |
| 23 May, 2003 | 3.17 | 3.48 | 3.17 | 3.45 | 13.1 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ