Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 4.95 5.0 4.9 4.91 15.65 Thousand
19 Jun, 2003 5.04 5.09 4.87 4.87 133 Thousand
18 Jun, 2003 5.05 5.15 5.0 5.04 17.77 Thousand
17 Jun, 2003 5.19 5.19 4.97 5.0 15.37 Thousand
16 Jun, 2003 4.65 5.35 4.65 5.15 31.57 Thousand
13 Jun, 2003 4.65 4.69 4.65 4.69 6000.00
12 Jun, 2003 4.7 4.71 4.52 4.62 11.65 Thousand
11 Jun, 2003 4.62 4.7 4.54 4.6 9150.00
10 Jun, 2003 4.52 4.85 4.4 4.52 19.6 Thousand
09 Jun, 2003 4.8 4.85 4.41 4.5 26.47 Thousand