Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.55 | 1.56 | 1.44 | 1.46 | 1.35 Million |
| 01 Jul, 2021 | 1.59 | 1.59 | 1.51 | 1.53 | 495.16 Thousand |
| 30 Jun, 2021 | 1.63 | 1.63 | 1.54 | 1.56 | 541.9 Thousand |
| 29 Jun, 2021 | 1.59 | 1.65 | 1.57 | 1.62 | 599.57 Thousand |
| 28 Jun, 2021 | 1.64 | 1.67 | 1.59 | 1.59 | 599.09 Thousand |
| 25 Jun, 2021 | 1.65 | 1.68 | 1.62 | 1.62 | 402.36 Thousand |
| 24 Jun, 2021 | 1.62 | 1.67 | 1.59 | 1.65 | 704.62 Thousand |
| 23 Jun, 2021 | 1.56 | 1.62 | 1.54 | 1.59 | 674 Thousand |
| 22 Jun, 2021 | 1.61 | 1.62 | 1.5 | 1.54 | 1.36 Million |
| 21 Jun, 2021 | 1.61 | 1.65 | 1.57 | 1.59 | 746.18 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ