Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.8 | 1.87 | 1.78 | 1.8 | 760.68 Thousand |
| 03 Jun, 2021 | 1.8 | 1.88 | 1.78 | 1.79 | 1.05 Million |
| 02 Jun, 2021 | 1.77 | 1.85 | 1.77 | 1.83 | 1.17 Million |
| 01 Jun, 2021 | 1.83 | 1.84 | 1.7 | 1.79 | 1.18 Million |
| 28 May, 2021 | 1.87 | 1.9 | 1.78 | 1.81 | 1.25 Million |
| 27 May, 2021 | 1.74 | 1.88 | 1.74 | 1.79 | 2.09 Million |
| 26 May, 2021 | 1.51 | 1.96 | 1.51 | 1.85 | 16.27 Million |
| 25 May, 2021 | 1.59 | 1.62 | 1.52 | 1.52 | 1.22 Million |
| 24 May, 2021 | 1.48 | 1.55 | 1.43 | 1.51 | 1.64 Million |
| 21 May, 2021 | 1.49 | 1.55 | 1.46 | 1.48 | 1.06 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ