Assertio Therapeutics Inc (ASRT)

USD 0.78

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 1.68 1.72 1.63 1.63 694.11 Thousand
17 Jun, 2021 1.72 1.78 1.7 1.71 809.98 Thousand
16 Jun, 2021 1.73 1.79 1.72 1.72 616.78 Thousand
15 Jun, 2021 1.84 1.87 1.72 1.73 1 Million
14 Jun, 2021 1.85 1.86 1.78 1.85 674.13 Thousand
11 Jun, 2021 1.98 1.99 1.83 1.86 1.37 Million
10 Jun, 2021 1.95 1.98 1.83 1.92 1.02 Million
09 Jun, 2021 1.9 2.08 1.9 1.94 1.94 Million
08 Jun, 2021 1.83 1.87 1.77 1.86 1.17 Million
07 Jun, 2021 1.78 1.87 1.78 1.84 699.66 Thousand