Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.28 | 1.28 | 1.25 | 1.26 | 296.16 Thousand |
| 30 Jul, 2021 | 1.31 | 1.31 | 1.25 | 1.26 | 485.01 Thousand |
| 29 Jul, 2021 | 1.2 | 1.34 | 1.19 | 1.31 | 1 Million |
| 28 Jul, 2021 | 1.18 | 1.23 | 1.18 | 1.19 | 435.03 Thousand |
| 27 Jul, 2021 | 1.2 | 1.22 | 1.15 | 1.17 | 461.13 Thousand |
| 26 Jul, 2021 | 1.25 | 1.25 | 1.19 | 1.2 | 520.57 Thousand |
| 23 Jul, 2021 | 1.27 | 1.28 | 1.23 | 1.25 | 470.18 Thousand |
| 22 Jul, 2021 | 1.3 | 1.3 | 1.25 | 1.26 | 379.36 Thousand |
| 21 Jul, 2021 | 1.26 | 1.3 | 1.23 | 1.29 | 574.09 Thousand |
| 20 Jul, 2021 | 1.31 | 1.31 | 1.19 | 1.24 | 1.03 Million |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ