Assertio Therapeutics Inc (ASRT)
USD 0.78
(2.05%)
USD 0.78
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.21 | 1.21 | 0.99 | 1.01 | 4.58 Million |
| 13 Aug, 2021 | 1.21 | 1.22 | 1.18 | 1.21 | 382.31 Thousand |
| 12 Aug, 2021 | 1.24 | 1.25 | 1.2 | 1.21 | 287.94 Thousand |
| 11 Aug, 2021 | 1.23 | 1.25 | 1.18 | 1.24 | 391.11 Thousand |
| 10 Aug, 2021 | 1.27 | 1.28 | 1.24 | 1.25 | 321.17 Thousand |
| 09 Aug, 2021 | 1.23 | 1.29 | 1.21 | 1.25 | 466.95 Thousand |
| 06 Aug, 2021 | 1.33 | 1.33 | 1.22 | 1.26 | 1.16 Million |
| 05 Aug, 2021 | 1.3 | 1.34 | 1.28 | 1.33 | 404.69 Thousand |
| 04 Aug, 2021 | 1.31 | 1.34 | 1.28 | 1.29 | 363.34 Thousand |
| 03 Aug, 2021 | 1.28 | 1.34 | 1.25 | 1.34 | 474.36 Thousand |
ASRV
ASST
ASTC
ASPS
ASPSW
ASPSZ