Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 11.86 11.92 11.65 11.87 4239.00
25 Aug, 2022 12.03 12.16 11.68 11.82 10.29 Thousand
24 Aug, 2022 11.76 12.27 11.76 12.03 4382.00
23 Aug, 2022 11.92 11.94 11.57 11.71 5012.00
22 Aug, 2022 11.67 11.86 11.5 11.8 4007.00
19 Aug, 2022 12.17 12.24 11.57 11.68 8666.00
18 Aug, 2022 11.61 12.35 11.5 12.33 11.22 Thousand
17 Aug, 2022 11.31 11.73 11.15 11.49 4203.00
16 Aug, 2022 11.57 11.57 11.23 11.31 3456.00
15 Aug, 2022 11.07 11.51 10.97 11.46 5473.00