Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.37 11.47 11.2 11.21 4133.00
11 Aug, 2022 11.3 11.45 11.1 11.38 7331.00
10 Aug, 2022 11.39 11.53 11.06 11.18 13.7 Thousand
09 Aug, 2022 11.86 11.86 11.19 11.19 8122.00
08 Aug, 2022 11.82 12.09 11.64 11.75 8327.00
05 Aug, 2022 11.5 11.89 11.5 11.66 4824.00
04 Aug, 2022 11.97 11.97 11.53 11.55 6702.00
03 Aug, 2022 11.94 12.25 11.71 11.96 5081.00
02 Aug, 2022 11.36 12.08 11.22 11.96 6653.00
01 Aug, 2022 11.58 11.63 11.01 11.2 12.69 Thousand