Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 11.37 11.39 11.16 11.2 4614.00
09 Sep, 2022 11.3 11.52 11.3 11.32 8768.00
08 Sep, 2022 11.12 11.38 11.12 11.24 4852.00
07 Sep, 2022 11.32 11.39 11.02 11.21 5959.00
06 Sep, 2022 11.63 11.63 11.35 11.42 5344.00
02 Sep, 2022 11.45 11.47 11.23 11.33 4058.00
01 Sep, 2022 11.7 11.7 11.3 11.4 5524.00
31 Aug, 2022 11.87 11.87 11.61 11.71 5143.00
30 Aug, 2022 11.9 11.9 11.51 11.79 3531.00
29 Aug, 2022 11.86 11.94 11.65 11.89 4307.00