Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.38 12.44 11.21 11.42 27.89 Thousand
23 Sep, 2022 11.49 11.52 11.0 11.13 22.84 Thousand
22 Sep, 2022 10.7 11.26 10.7 11.19 17.91 Thousand
21 Sep, 2022 10.15 10.36 10.14 10.32 9924.00
20 Sep, 2022 10.42 10.42 9.8 10.1 9559.00
19 Sep, 2022 10.76 10.93 10.37 10.44 5046.00
16 Sep, 2022 11.04 11.04 10.7 10.88 10.69 Thousand
15 Sep, 2022 11.15 11.18 10.67 11.15 9576.00
14 Sep, 2022 11.3 11.48 11.25 11.25 8286.00
13 Sep, 2022 11.06 11.53 11.03 11.26 11.6 Thousand