Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 11.98 11.98 11.09 11.12 11.49 Thousand
21 Oct, 2022 11.42 12.15 11.42 12.08 11.08 Thousand
20 Oct, 2022 11.44 11.66 11.11 11.37 8820.00
19 Oct, 2022 11.49 12.05 11.45 11.55 14.04 Thousand
18 Oct, 2022 11.94 12.05 11.42 11.49 7481.00
17 Oct, 2022 12.17 12.17 11.56 11.85 16.83 Thousand
14 Oct, 2022 12.5 12.5 11.92 12.04 7179.00
13 Oct, 2022 12.5 12.8 12.16 12.53 5737.00
12 Oct, 2022 12.48 12.53 12.18 12.52 4086.00
11 Oct, 2022 11.9 12.46 11.89 12.42 3941.00