Altisource Portfolio Solutions SA (ASPS)

USD 8.54

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 12.18 14.26 12.18 14.03 37.47 Thousand
04 Nov, 2022 11.53 12.24 11.53 12.1 7334.00
03 Nov, 2022 11.1 11.9 11.1 11.5 7588.00
02 Nov, 2022 11.23 11.36 11.0 11.13 7975.00
01 Nov, 2022 11.45 11.6 11.21 11.26 6825.00
31 Oct, 2022 11.7 11.76 11.44 11.44 6295.00
28 Oct, 2022 11.88 11.88 11.19 11.7 12.22 Thousand
27 Oct, 2022 11.54 11.79 11.32 11.7 4147.00
26 Oct, 2022 11.35 11.75 11.3 11.52 5466.00
25 Oct, 2022 11.07 11.44 11.0 11.26 15.17 Thousand